주식정보

체결시간 2018-08-19 16:13:18 기준

  • 14,700
  • 전일대비
    150
    등락률
    +1.03
시가(원) 고가(원) 저가(원) 거래량
14,700 15,150 14,600 164,928
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
18/08/17 14,700 150 1.03 14,700 15,150 14,600 164,928
18/08/16 14,550 1,200 7.62 15,000 15,100 14,250 325,565
18/08/14 15,750 250 1.61 15,500 16,050 15,450 167,141
18/08/13 15,500 1,100 6.63 16,200 16,300 15,450 329,641
18/08/10 16,600 900 5.14 17,500 17,750 16,450 492,575
18/08/09 17,500 100 0.57 17,200 17,750 16,850 774,734
18/08/08 17,400 1,950 12.62 15,650 17,400 15,400 1,228,807
18/08/07 15,450 250 1.64 15,350 15,450 14,900 82,332
18/08/06 15,200 600 3.80 15,700 15,750 15,200 93,840
18/08/03 15,800 200 1.28 15,600 15,900 15,300 163,300