주식정보

체결시간 2018-04-24 04:22:08 기준

  • 17,400
  • 전일대비
    1,200
    등락률
    -6.45
시가(원) 고가(원) 저가(원) 거래량
18,600 18,600 17,100 240,917
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
18/04/23 17,400 1,200 6.45 18,600 18,600 17,100 240,917
18/04/20 18,600 150 0.81 18,450 18,800 18,250 82,588
18/04/19 18,450 450 2.38 19,100 19,200 18,100 114,485
18/04/18 18,900 350 1.82 19,350 19,650 18,800 94,748
18/04/17 19,250 700 3.77 18,700 19,350 18,300 128,322
18/04/16 18,550 850 4.38 19,450 19,450 18,550 130,798
18/04/13 19,400 50 0.26 19,700 19,800 19,250 71,886
18/04/12 19,450 450 2.37 19,150 19,800 18,900 147,111
18/04/11 19,000 450 2.43 18,900 19,400 18,650 88,757
18/04/10 18,550 250 1.37 18,400 18,950 17,900 115,448