주식정보

체결시간 2020-08-13 23:28:38 기준

  • 8,330
  • 전일대비
    40
    등락률
    +0.48
시가(원) 고가(원) 저가(원) 거래량
8,240 8,360 8,240 46,383
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
20/08/13 8,330 40 0.48 8,240 8,360 8,240 46,383
20/08/12 8,290 150 1.78 8,440 8,440 8,130 123,059
20/08/11 8,440 160 1.86 8,600 8,630 8,360 91,086
20/08/10 8,600 350 4.24 8,300 8,620 8,110 198,196
20/08/07 8,250 220 2.60 8,470 8,470 8,250 62,832
20/08/06 8,470 40 0.47 8,650 8,650 8,310 90,336
20/08/05 8,510 60 0.71 8,450 8,670 8,320 147,103
20/08/04 8,450 0 0.00 8,550 8,550 8,260 117,344
20/08/03 8,450 310 3.81 8,280 8,500 8,140 247,706
20/07/31 8,140 280 3.56 7,870 8,300 7,840 174,413