주식정보

체결시간 2017-09-21 03:24:00 기준

  • 12,400
  • 전일대비
    900
    등락률
    -6.77
시가(원) 고가(원) 저가(원) 거래량
13,300 13,400 12,400 277,541
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
17/09/20 12,400 900 6.77 13,300 13,400 12,400 277,541
17/09/19 13,300 600 4.32 14,200 14,200 13,100 183,947
17/09/18 13,900 50 0.36 14,100 14,150 13,450 181,097
17/09/15 13,950 100 0.72 13,950 14,400 13,700 297,779
17/09/14 13,850 850 6.54 13,200 14,100 13,200 694,580
17/09/13 13,000 100 0.78 13,250 13,900 12,700 598,189
17/09/12 12,900 500 4.03 12,400 13,300 12,400 491,527
17/09/11 12,400 550 4.25 12,450 12,850 12,350 472,340
17/09/08 12,950 500 3.72 13,350 13,450 12,900 171,215
17/09/07 13,450 400 2.89 14,050 14,100 13,400 236,580