주식정보

체결시간 2018-09-24 22:42:41 기준

  • 16,250
  • 전일대비
    100
    등락률
    +0.62
시가(원) 고가(원) 저가(원) 거래량
16,250 16,500 16,050 128,166
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
18/09/21 16,250 100 0.62 16,250 16,500 16,050 128,166
18/09/20 16,150 300 1.82 16,500 16,800 15,950 322,643
18/09/19 16,450 800 5.11 15,650 16,650 15,550 548,771
18/09/18 15,650 200 1.29 15,300 15,900 15,200 138,493
18/09/17 15,450 450 2.83 15,950 15,950 15,400 121,889
18/09/14 15,900 50 0.31 16,150 16,300 15,650 181,902
18/09/13 15,950 350 2.24 15,750 15,950 15,500 100,066
18/09/12 15,600 350 2.19 16,000 16,150 15,400 185,393
18/09/11 15,950 900 5.98 15,000 15,950 14,950 228,974
18/09/10 15,050 550 3.53 15,650 15,650 15,050 105,536