주식정보

체결시간 2018-01-23 02:36:11 기준

  • 27,350
  • 전일대비
    1,250
    등락률
    -4.37
시가(원) 고가(원) 저가(원) 거래량
28,500 28,500 26,800 217,896
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
18/01/22 27,350 1,250 4.37 28,500 28,500 26,800 217,896
18/01/19 28,600 50 0.17 28,800 29,350 28,250 136,272
18/01/18 28,650 350 1.21 29,500 29,900 28,300 247,664
18/01/17 29,000 900 3.20 28,600 29,700 28,050 405,121
18/01/16 28,100 2,500 9.77 26,000 32,200 25,800 1,059,560
18/01/15 25,600 1,000 3.76 26,600 26,600 25,150 317,720
18/01/12 26,600 1,200 4.32 27,800 27,900 25,950 302,463
18/01/11 27,800 100 0.36 28,400 29,250 27,300 279,785
18/01/10 27,700 300 1.07 28,000 28,850 27,300 227,059
18/01/09 28,000 1,150 3.95 29,100 30,150 27,100 556,650